Dick's Sporting Goods - Részvényárfolyam

Részvényárfolyam
214.92
Napi Változás
-4.38 -2.00%
Havi
7.20%
Évi
59.20%
Q2 Előrejelzés
217.71
Ár Chg Nap Év Dátum
Advance Auto Parts 62.47 -1.48 -2.31% -10.64% 2024-06-14
AutoZone 2,819.38 3.61 0.13% 12.89% 2024-06-14
Best Buy 87.12 -0.63 -0.71% 10.31% 2024-06-14
BJs Wholesale Club Holdings 88.16 0.27 0.31% 41.74% 2024-06-13
Columbia Sportswear 80.98 -0.89 -1.09% 4.68% 2024-06-14
Costco Wholesale 851.49 5.21 0.62% 61.51% 2024-06-14
Dillards 414.94 -3.09 -0.74% 23.07% 2024-06-14
Deckers Outdoor 1,027.12 -3.04 -0.30% 102.70% 2024-06-14
Dollar General 124.61 0.55 0.44% -23.87% 2024-06-14
Dick's Sporting Goods 214.92 -4.38 -2.00% 59.20% 2024-06-14
Dollar Tree 104.67 -1.94 -1.82% -24.39% 2024-06-14
Five Below 113.02 -0.73 -0.64% -41.93% 2024-06-14
Foot Locker 24.31 -0.76 -3.03% -10.69% 2024-06-14
Genuine Parts 136.10 -4.67 -3.32% -15.81% 2024-06-14
Gap 24.93 -0.93 -3.61% 156.69% 2024-06-14
Hanesbrands 4.95 0.01 0.10% 5.89% 2024-06-14
Home Depot 345.42 -2.65 -0.76% 15.25% 2024-06-14
Nordstrom 21.23 -0.24 -1.12% 9.49% 2024-06-14
Kroger 50.09 -0.42 -0.82% 6.09% 2024-06-14
Kohl's 21.72 -0.69 -3.06% -5.96% 2024-06-14
Lowe's Companies 222.06 -4.90 -2.16% 1.43% 2024-06-14
Lululemon Athletica 305.25 -2.66 -0.86% -20.22% 2024-06-14
Macy's 18.47 -0.56 -2.94% 15.51% 2024-06-14
Nike 93.71 -0.57 -0.60% -16.64% 2024-06-14
Office Depot 38.06 0.34 0.90% -10.51% 2024-06-14
O'Reilly Automotive 1,003.24 6.81 0.68% 10.29% 2024-06-14
PVH 112.94 -0.29 -0.25% 34.00% 2024-06-14
Restoration Hardware 226.78 -50.28 -18.15% -17.78% 2024-06-14
Steven Madden 43.56 0.60 1.40% 26.37% 2024-06-14
Skechers USA 72.43 -1.32 -1.79% 36.45% 2024-06-14
Target 139.83 -4.87 -3.37% 1.44% 2024-06-14
TJX Companies 108.46 0.17 0.16% 33.11% 2024-06-14
Tractor Supply 278.05 -3.31 -1.17% 27.52% 2024-06-14
Under Armour 6.76 -0.02 -0.30% -12.09% 2024-06-13
Ulta Salon Cosmetics Fragrance 389.79 -6.85 -1.73% -12.13% 2024-06-14
Urban Outfitters 42.97 -0.44 -1.01% 27.96% 2024-06-14
VF 13.76 -0.01 -0.04% -28.62% 2024-06-14
Walmart 66.99 0.27 0.40% 27.41% 2024-06-14
Williams Sonoma 302.11 -19.23 -5.98% 140.51% 2024-06-14

Ár Nap Év Dátum
US400 2889 -45.89 -1.56% 11.53% 2024-06-14